CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2012 | 96.9 | 96.9 | 91.0 | 94.0 | 19.67 Thousand |
| 02 Aug, 2012 | 94.0 | 94.0 | 94.0 | 94.0 | - |
| 01 Aug, 2012 | 94.0 | 94.0 | 94.0 | 94.0 | - |
| 31 Jul, 2012 | 95.9 | 96.9 | 90.1 | 94.0 | 46.56 Thousand |
| 30 Jul, 2012 | 90.1 | 93.0 | 90.1 | 93.0 | 38.22 Thousand |
| 27 Jul, 2012 | 94.9 | 94.9 | 89.1 | 93.0 | 30.6 Thousand |
| 26 Jul, 2012 | 92.0 | 92.0 | 92.0 | 92.0 | - |
| 25 Jul, 2012 | 89.1 | 94.75 | 89.1 | 92.0 | 21.9 Thousand |
| 24 Jul, 2012 | 94.9 | 94.9 | 89.0 | 92.0 | 14.06 Thousand |
| 23 Jul, 2012 | 94.9 | 94.9 | 89.1 | 92.0 | 1068.00 |
CMRS
CMX
CNA
CMET
CML
CMPG