CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2012 | 95.5 | 101.4 | 95.5 | 98.5 | 10.27 Thousand |
| 23 Nov, 2012 | 95.1 | 100.9 | 95.1 | 98.5 | 20.74 Thousand |
| 22 Nov, 2012 | 101.0 | 101.0 | 98.0 | 98.0 | 8588.00 |
| 21 Nov, 2012 | 101.0 | 101.0 | 98.0 | 98.0 | 2782.00 |
| 20 Nov, 2012 | 100.9 | 102.0 | 99.0 | 99.0 | 8649.00 |
| 19 Nov, 2012 | 94.1 | 100.9 | 94.1 | 98.0 | 5303.00 |
| 16 Nov, 2012 | 98.9 | 98.9 | 93.1 | 96.0 | 37.87 Thousand |
| 15 Nov, 2012 | 98.9 | 98.9 | 96.0 | 96.0 | 700.00 |
| 14 Nov, 2012 | 94.0 | 97.0 | 94.0 | 97.0 | 7569.00 |
| 13 Nov, 2012 | 99.9 | 99.9 | 94.0 | 97.0 | 4482.00 |
CMRS
CMX
CNA
CMET
CML
CMPG