CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2012 | 104.0 | 104.0 | 102.0 | 102.0 | 12.99 Thousand |
| 21 Dec, 2012 | 104.0 | 104.0 | 101.0 | 101.0 | 5088.00 |
| 20 Dec, 2012 | 103.9 | 103.9 | 98.0 | 101.0 | 22.05 Thousand |
| 19 Dec, 2012 | 99.0 | 104.0 | 99.0 | 101.0 | 2082.00 |
| 18 Dec, 2012 | 98.0 | 101.0 | 98.0 | 101.0 | 55.79 Thousand |
| 17 Dec, 2012 | 104.0 | 105.0 | 101.0 | 101.0 | 10.07 Thousand |
| 14 Dec, 2012 | 105.0 | 105.0 | 102.0 | 102.0 | 552.00 |
| 13 Dec, 2012 | 103.9 | 103.9 | 97.0 | 102.0 | 67.98 Thousand |
| 12 Dec, 2012 | 101.9 | 101.9 | 99.0 | 99.0 | 7983.00 |
| 11 Dec, 2012 | 101.9 | 101.9 | 99.0 | 99.0 | 97.00 |
CMRS
CMX
CNA
CMET
CML
CMPG