CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2013 | 110.0 | 110.0 | 104.1 | 107.0 | 8526.00 |
| 23 Jan, 2013 | 110.0 | 110.0 | 107.0 | 107.0 | 38.1 Thousand |
| 22 Jan, 2013 | 102.0 | 108.75 | 102.0 | 106.0 | 28.83 Thousand |
| 21 Jan, 2013 | 107.9 | 108.0 | 105.0 | 105.0 | 3953.00 |
| 18 Jan, 2013 | 107.0 | 107.0 | 106.0 | 106.0 | 66.00 |
| 17 Jan, 2013 | 106.9 | 106.9 | 104.0 | 104.0 | 10.79 Thousand |
| 16 Jan, 2013 | 106.9 | 106.9 | 101.0 | 104.0 | 7279.00 |
| 15 Jan, 2013 | 101.1 | 104.0 | 101.0 | 104.0 | 18.62 Thousand |
| 14 Jan, 2013 | 106.9 | 106.9 | 104.0 | 104.0 | 8757.00 |
| 11 Jan, 2013 | 107.9 | 107.9 | 101.1 | 104.0 | 13.54 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG