CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2013 | 109.9 | 109.9 | 107.0 | 107.0 | 31.92 Thousand |
| 06 Feb, 2013 | 104.1 | 109.9 | 104.0 | 107.0 | 16.54 Thousand |
| 05 Feb, 2013 | 108.9 | 108.9 | 103.1 | 107.0 | 16.11 Thousand |
| 04 Feb, 2013 | 110.0 | 110.0 | 106.0 | 106.0 | 10.67 Thousand |
| 01 Feb, 2013 | 104.1 | 107.0 | 104.1 | 107.0 | 4411.00 |
| 31 Jan, 2013 | 104.1 | 107.0 | 104.1 | 107.0 | 27.62 Thousand |
| 30 Jan, 2013 | 104.1 | 110.0 | 104.1 | 107.0 | 22.96 Thousand |
| 29 Jan, 2013 | 104.1 | 107.0 | 104.1 | 107.0 | 23 Thousand |
| 28 Jan, 2013 | 110.0 | 110.0 | 107.0 | 107.0 | 497.00 |
| 25 Jan, 2013 | 109.9 | 109.9 | 104.0 | 107.0 | 41.19 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG