CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2013 | 113.9 | 113.9 | 109.6 | 111.5 | 15.82 Thousand |
| 06 Mar, 2013 | 113.9 | 114.0 | 111.5 | 111.5 | 3703.00 |
| 05 Mar, 2013 | 111.7 | 111.7 | 107.6 | 111.5 | 23.34 Thousand |
| 04 Mar, 2013 | 107.6 | 109.5 | 107.6 | 109.5 | 15.75 Thousand |
| 01 Mar, 2013 | 111.7 | 111.7 | 109.5 | 109.5 | 4212.00 |
| 28 Feb, 2013 | 112.8 | 112.8 | 107.5 | 110.0 | 41.27 Thousand |
| 27 Feb, 2013 | 111.82 | 113.0 | 107.25 | 109.5 | 93.74 Thousand |
| 26 Feb, 2013 | 107.54 | 112.0 | 107.0 | 109.5 | 11.72 Thousand |
| 25 Feb, 2013 | 112.83 | 112.83 | 110.5 | 110.5 | 10.03 Thousand |
| 22 Feb, 2013 | 108.0 | 110.0 | 108.0 | 110.0 | 35.8 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG