CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2013 | 112.86 | 112.86 | 107.0 | 110.0 | 23.01 Thousand |
| 20 Feb, 2013 | 107.1 | 112.9 | 107.1 | 110.0 | 9461.00 |
| 19 Feb, 2013 | 110.9 | 111.0 | 105.0 | 109.0 | 27.48 Thousand |
| 18 Feb, 2013 | 111.0 | 111.0 | 105.0 | 108.0 | 38.5 Thousand |
| 15 Feb, 2013 | 109.87 | 110.0 | 104.0 | 108.0 | 27.72 Thousand |
| 14 Feb, 2013 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 13 Feb, 2013 | 104.1 | 110.0 | 104.1 | 108.0 | 31.4 Thousand |
| 12 Feb, 2013 | 104.1 | 107.0 | 104.1 | 107.0 | 16.29 Thousand |
| 11 Feb, 2013 | 104.1 | 109.9 | 104.0 | 107.0 | 64.28 Thousand |
| 08 Feb, 2013 | 110.0 | 110.0 | 107.0 | 107.0 | 26.85 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG