CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2013 | 113.6 | 113.6 | 108.0 | 111.0 | 48.64 Thousand |
| 20 Mar, 2013 | 108.1 | 114.0 | 108.1 | 111.0 | 2579.00 |
| 19 Mar, 2013 | 113.6 | 113.6 | 108.5 | 111.0 | 32.5 Thousand |
| 18 Mar, 2013 | 109.1 | 114.0 | 109.1 | 111.0 | 9027.00 |
| 15 Mar, 2013 | 116.6 | 116.6 | 112.0 | 114.0 | 34.25 Thousand |
| 14 Mar, 2013 | 112.5 | 114.5 | 112.5 | 114.5 | 4732.00 |
| 13 Mar, 2013 | 112.64 | 114.5 | 112.5 | 114.5 | 15.42 Thousand |
| 12 Mar, 2013 | 117.0 | 117.6 | 115.0 | 115.0 | 48.04 Thousand |
| 11 Mar, 2013 | 109.5 | 114.68 | 109.5 | 113.0 | 12.82 Thousand |
| 08 Mar, 2013 | 113.9 | 114.9 | 110.0 | 112.0 | 39.61 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG