CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2013 | 114.68 | 115.0 | 111.0 | 113.0 | 22.81 Thousand |
| 05 Apr, 2013 | 113.0 | 114.68 | 110.61 | 112.5 | 11.25 Thousand |
| 04 Apr, 2013 | 114.99 | 114.99 | 110.1 | 111.5 | 23.93 Thousand |
| 03 Apr, 2013 | 114.71 | 114.9 | 110.0 | 112.5 | 42.75 Thousand |
| 02 Apr, 2013 | 113.9 | 113.9 | 113.5 | 113.5 | 14.13 Thousand |
| 28 Mar, 2013 | 113.9 | 113.9 | 109.0 | 111.5 | 28.84 Thousand |
| 27 Mar, 2013 | 113.49 | 113.9 | 109.0 | 111.5 | 20.93 Thousand |
| 26 Mar, 2013 | 108.1 | 111.0 | 108.1 | 111.0 | 4709.00 |
| 25 Mar, 2013 | 113.9 | 113.9 | 108.1 | 111.0 | 27.66 Thousand |
| 22 Mar, 2013 | 108.2 | 111.0 | 108.2 | 111.0 | 12.56 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG