CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2013 | 113.94 | 114.0 | 110.12 | 112.5 | 47.34 Thousand |
| 19 Apr, 2013 | 113.99 | 114.0 | 112.0 | 112.0 | 25.43 Thousand |
| 18 Apr, 2013 | 114.0 | 114.0 | 110.0 | 112.0 | 2441.00 |
| 17 Apr, 2013 | 113.99 | 114.0 | 112.0 | 112.0 | 12.83 Thousand |
| 16 Apr, 2013 | 111.0 | 112.5 | 111.0 | 112.5 | 1844.00 |
| 15 Apr, 2013 | 113.99 | 114.0 | 111.1 | 112.5 | 26.32 Thousand |
| 12 Apr, 2013 | 113.68 | 113.68 | 111.0 | 112.5 | 23.78 Thousand |
| 11 Apr, 2013 | 113.9 | 113.99 | 111.56 | 112.5 | 15.61 Thousand |
| 10 Apr, 2013 | 115.0 | 115.0 | 111.0 | 113.0 | 53.2 Thousand |
| 09 Apr, 2013 | 114.68 | 116.67 | 111.0 | 113.5 | 11.14 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG