CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2013 | 118.88 | 118.88 | 114.21 | 116.5 | 3977.00 |
| 20 May, 2013 | 118.7 | 118.9 | 117.0 | 117.0 | 6505.00 |
| 17 May, 2013 | 114.1 | 118.88 | 114.1 | 116.5 | 7182.00 |
| 16 May, 2013 | 117.88 | 118.88 | 114.21 | 116.5 | 7727.00 |
| 15 May, 2013 | 117.5 | 117.5 | 116.0 | 116.0 | 201.00 |
| 14 May, 2013 | 114.12 | 116.0 | 114.12 | 116.0 | 40.03 Thousand |
| 13 May, 2013 | 114.12 | 116.0 | 114.12 | 116.0 | 20.49 Thousand |
| 10 May, 2013 | 118.9 | 118.9 | 116.5 | 116.5 | 13.07 Thousand |
| 09 May, 2013 | 118.9 | 118.9 | 114.0 | 116.5 | 28.94 Thousand |
| 08 May, 2013 | 115.0 | 116.5 | 114.0 | 116.5 | 9070.00 |
CMRS
CMX
CNA
CMET
CML
CMPG