CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2013 | 118.0 | 118.0 | 114.5 | 114.5 | 581.00 |
| 04 Jun, 2013 | 118.0 | 118.0 | 116.5 | 116.5 | 4288.00 |
| 03 Jun, 2013 | 117.71 | 117.71 | 114.12 | 116.0 | 3357.00 |
| 31 May, 2013 | 119.0 | 119.0 | 116.5 | 116.5 | 5569.00 |
| 30 May, 2013 | 115.0 | 117.0 | 115.0 | 117.0 | 17.01 Thousand |
| 29 May, 2013 | 115.29 | 117.5 | 115.29 | 117.5 | 3595.00 |
| 28 May, 2013 | 119.0 | 119.0 | 117.5 | 117.5 | 23.3 Thousand |
| 24 May, 2013 | 118.9 | 118.9 | 117.0 | 117.0 | 6406.00 |
| 23 May, 2013 | 118.7 | 119.0 | 117.0 | 117.0 | 2675.00 |
| 22 May, 2013 | 114.0 | 119.5 | 114.0 | 119.5 | 10.94 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG