CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2013 | 114.0 | 114.0 | 112.0 | 112.0 | 3384.00 |
| 02 Jul, 2013 | 110.0 | 112.0 | 110.0 | 112.0 | 42.00 |
| 01 Jul, 2013 | 114.0 | 114.0 | 112.0 | 112.0 | 14.11 Thousand |
| 28 Jun, 2013 | 113.5 | 113.5 | 109.55 | 111.5 | 2321.00 |
| 27 Jun, 2013 | 113.0 | 113.0 | 111.0 | 111.0 | 2054.00 |
| 26 Jun, 2013 | 108.54 | 113.0 | 108.54 | 111.0 | 9102.00 |
| 25 Jun, 2013 | 113.0 | 113.0 | 110.5 | 110.5 | 3966.00 |
| 24 Jun, 2013 | 113.0 | 113.0 | 110.5 | 110.5 | 13.87 Thousand |
| 21 Jun, 2013 | 109.6 | 114.0 | 109.6 | 111.75 | 9412.00 |
| 20 Jun, 2013 | 114.0 | 114.0 | 111.75 | 111.75 | 171.00 |
CMRS
CMX
CNA
CMET
CML
CMPG