CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2013 | 120.1 | 122.88 | 120.1 | 121.0 | 5728.00 |
| 16 Jul, 2013 | 125.0 | 125.0 | 122.5 | 122.5 | 70.00 |
| 15 Jul, 2013 | 124.0 | 124.89 | 122.5 | 122.5 | 2897.00 |
| 12 Jul, 2013 | 124.89 | 124.89 | 121.5 | 121.5 | 10.53 Thousand |
| 11 Jul, 2013 | 124.89 | 124.9 | 122.5 | 122.5 | 8150.00 |
| 10 Jul, 2013 | 119.94 | 120.0 | 117.25 | 118.5 | 21.47 Thousand |
| 09 Jul, 2013 | 117.75 | 118.0 | 117.5 | 117.5 | 11.08 Thousand |
| 08 Jul, 2013 | 118.0 | 118.0 | 116.0 | 117.0 | 31.37 Thousand |
| 05 Jul, 2013 | 117.0 | 117.0 | 115.0 | 115.0 | 5583.00 |
| 04 Jul, 2013 | 114.0 | 114.5 | 114.0 | 114.5 | 8618.00 |
CMRS
CMX
CNA
CMET
CML
CMPG