CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2013 | 121.24 | 121.65 | 119.38 | 119.38 | 3449.00 |
| 13 Aug, 2013 | 121.5 | 121.5 | 119.38 | 119.38 | 24.76 Thousand |
| 12 Aug, 2013 | 121.75 | 121.75 | 117.0 | 119.38 | 5670.00 |
| 09 Aug, 2013 | 121.7 | 121.7 | 119.38 | 119.38 | 7392.00 |
| 08 Aug, 2013 | 121.24 | 121.75 | 117.2 | 119.38 | 51.9 Thousand |
| 07 Aug, 2013 | 121.65 | 121.65 | 119.38 | 119.38 | 16.95 Thousand |
| 06 Aug, 2013 | 117.1 | 121.65 | 117.1 | 119.38 | 13.08 Thousand |
| 05 Aug, 2013 | 121.9 | 121.9 | 119.38 | 119.38 | 6465.00 |
| 02 Aug, 2013 | 122.0 | 122.0 | 118.0 | 119.5 | 37.91 Thousand |
| 01 Aug, 2013 | 121.79 | 122.0 | 120.0 | 120.0 | 9155.00 |
CMRS
CMX
CNA
CMET
CML
CMPG