CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2013 | 110.01 | 114.0 | 110.01 | 112.5 | 45.11 Thousand |
| 28 Aug, 2013 | 110.01 | 113.0 | 110.01 | 111.5 | 11.15 Thousand |
| 27 Aug, 2013 | 111.51 | 114.0 | 111.51 | 112.75 | 12.68 Thousand |
| 23 Aug, 2013 | 114.52 | 114.9 | 113.25 | 113.25 | 7444.00 |
| 22 Aug, 2013 | 114.52 | 114.52 | 111.5 | 113.25 | 27.44 Thousand |
| 21 Aug, 2013 | 117.0 | 117.0 | 113.75 | 113.75 | 16.35 Thousand |
| 20 Aug, 2013 | 115.0 | 116.5 | 115.0 | 116.5 | 5196.00 |
| 19 Aug, 2013 | 116.75 | 118.38 | 116.75 | 118.38 | 30.08 Thousand |
| 16 Aug, 2013 | 119.9 | 119.9 | 118.38 | 118.38 | 82.00 |
| 15 Aug, 2013 | 121.65 | 121.65 | 118.38 | 118.38 | 3830.00 |
CMRS
CMX
CNA
CMET
CML
CMPG