CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2013 | 115.5 | 118.0 | 115.5 | 115.5 | 1822.00 |
| 25 Sep, 2013 | 118.0 | 118.0 | 116.0 | 116.0 | 822.00 |
| 24 Sep, 2013 | 118.0 | 118.0 | 116.0 | 116.0 | 25.52 Thousand |
| 23 Sep, 2013 | 117.5 | 117.5 | 113.0 | 116.0 | 22.32 Thousand |
| 20 Sep, 2013 | 117.5 | 117.5 | 113.1 | 116.0 | 23.45 Thousand |
| 19 Sep, 2013 | 116.51 | 118.0 | 113.1 | 115.5 | 16.2 Thousand |
| 18 Sep, 2013 | 113.01 | 117.0 | 113.01 | 115.0 | 6707.00 |
| 17 Sep, 2013 | 115.0 | 115.0 | 113.0 | 113.0 | 690.00 |
| 16 Sep, 2013 | 111.0 | 114.52 | 111.0 | 113.0 | 6224.00 |
| 13 Sep, 2013 | 111.01 | 113.0 | 111.01 | 113.0 | 9365.00 |
CMRS
CMX
CNA
CMET
CML
CMPG