CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2013 | 119.89 | 119.89 | 115.0 | 117.5 | 27.98 Thousand |
| 09 Oct, 2013 | 118.5 | 119.0 | 115.1 | 116.5 | 13.65 Thousand |
| 08 Oct, 2013 | 119.9 | 120.0 | 115.0 | 117.5 | 24.41 Thousand |
| 07 Oct, 2013 | 119.5 | 119.5 | 117.5 | 117.5 | 12.86 Thousand |
| 04 Oct, 2013 | 115.0 | 117.5 | 115.0 | 117.5 | 14.07 Thousand |
| 03 Oct, 2013 | 115.9 | 116.0 | 115.5 | 115.5 | 4203.00 |
| 02 Oct, 2013 | 109.1 | 114.0 | 109.1 | 112.5 | 23.79 Thousand |
| 01 Oct, 2013 | 113.5 | 113.5 | 111.5 | 111.5 | 3457.00 |
| 30 Sep, 2013 | 113.49 | 113.52 | 113.25 | 113.25 | 23.81 Thousand |
| 27 Sep, 2013 | 113.1 | 116.0 | 113.1 | 114.5 | 3342.00 |
CMRS
CMX
CNA
CMET
CML
CMPG