CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2013 | 119.89 | 119.89 | 114.0 | 117.5 | 16.39 Thousand |
| 06 Nov, 2013 | 119.89 | 120.0 | 117.5 | 117.5 | 15.04 Thousand |
| 05 Nov, 2013 | 115.11 | 119.89 | 115.11 | 117.5 | 272.00 |
| 04 Nov, 2013 | 119.89 | 119.89 | 117.5 | 117.5 | 27.69 Thousand |
| 01 Nov, 2013 | 115.71 | 117.5 | 115.0 | 117.5 | 29.07 Thousand |
| 31 Oct, 2013 | 115.0 | 117.5 | 115.0 | 117.5 | 11.76 Thousand |
| 30 Oct, 2013 | 115.51 | 120.0 | 115.51 | 117.5 | 10.7 Thousand |
| 29 Oct, 2013 | 120.0 | 120.0 | 117.5 | 117.5 | 55.32 Thousand |
| 28 Oct, 2013 | 120.0 | 120.0 | 115.11 | 117.5 | 21.4 Thousand |
| 25 Oct, 2013 | 115.0 | 117.5 | 115.0 | 117.5 | 7771.00 |
CMRS
CMX
CNA
CMET
CML
CMPG