CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2013 | 118.0 | 118.0 | 115.5 | 115.5 | 11.31 Thousand |
| 04 Dec, 2013 | 116.29 | 116.3 | 115.5 | 115.5 | 2668.00 |
| 03 Dec, 2013 | 116.4 | 116.4 | 115.5 | 115.5 | 3122.00 |
| 02 Dec, 2013 | 116.5 | 116.5 | 113.0 | 115.5 | 17.54 Thousand |
| 29 Nov, 2013 | 116.53 | 117.5 | 115.5 | 115.5 | 13.55 Thousand |
| 28 Nov, 2013 | 115.0 | 115.5 | 113.0 | 115.5 | 70.38 Thousand |
| 27 Nov, 2013 | 119.0 | 119.0 | 117.5 | 117.5 | 19.01 Thousand |
| 26 Nov, 2013 | 116.0 | 117.5 | 115.0 | 117.5 | 37.12 Thousand |
| 25 Nov, 2013 | 119.88 | 120.0 | 117.5 | 117.5 | 1211.00 |
| 22 Nov, 2013 | 115.0 | 117.5 | 115.0 | 117.5 | 1312.00 |
CMRS
CMX
CNA
CMET
CML
CMPG