CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2014 | 123.0 | 123.0 | 118.5 | 120.5 | 8112.00 |
| 06 Jan, 2014 | 122.39 | 123.0 | 118.0 | 120.5 | 34.64 Thousand |
| 03 Jan, 2014 | 117.25 | 118.8 | 117.0 | 118.5 | 42.7 Thousand |
| 02 Jan, 2014 | 120.0 | 120.0 | 118.5 | 118.5 | 10.34 Thousand |
| 31 Dec, 2013 | 115.0 | 117.5 | 115.0 | 117.5 | 576.00 |
| 30 Dec, 2013 | 115.25 | 117.5 | 115.0 | 117.5 | 2755.00 |
| 27 Dec, 2013 | 115.0 | 117.5 | 115.0 | 117.5 | 6236.00 |
| 24 Dec, 2013 | 116.0 | 117.81 | 115.25 | 117.0 | 11.74 Thousand |
| 23 Dec, 2013 | 114.84 | 115.9 | 113.0 | 114.0 | 30.17 Thousand |
| 20 Dec, 2013 | 116.0 | 116.0 | 112.0 | 114.0 | 45.22 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG