CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2014 | 114.48 | 117.9 | 114.48 | 116.0 | 31.59 Thousand |
| 03 Feb, 2014 | 118.47 | 120.5 | 118.0 | 120.5 | 10.16 Thousand |
| 31 Jan, 2014 | 118.47 | 121.9 | 118.3 | 120.0 | 19.49 Thousand |
| 30 Jan, 2014 | 116.9 | 119.5 | 116.9 | 119.5 | 30.24 Thousand |
| 29 Jan, 2014 | 116.41 | 117.0 | 113.42 | 115.0 | 48.27 Thousand |
| 28 Jan, 2014 | 115.41 | 116.0 | 114.0 | 114.0 | 12.58 Thousand |
| 27 Jan, 2014 | 112.0 | 115.42 | 112.0 | 114.0 | 2090.00 |
| 24 Jan, 2014 | 113.0 | 117.0 | 113.0 | 115.0 | 26.17 Thousand |
| 23 Jan, 2014 | 117.41 | 117.41 | 114.0 | 115.5 | 5311.00 |
| 22 Jan, 2014 | 114.0 | 116.0 | 114.0 | 116.0 | 20.06 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG