CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2014 | 123.0 | 123.0 | 122.0 | 122.0 | 11.42 Thousand |
| 17 Feb, 2014 | 120.87 | 123.0 | 120.87 | 121.5 | 15.94 Thousand |
| 14 Feb, 2014 | 120.7 | 121.0 | 120.0 | 120.5 | 35.24 Thousand |
| 13 Feb, 2014 | 121.0 | 121.0 | 120.5 | 120.5 | 9708.00 |
| 12 Feb, 2014 | 121.88 | 122.0 | 121.5 | 121.5 | 64.76 Thousand |
| 11 Feb, 2014 | 121.0 | 121.0 | 120.4 | 120.5 | 49.26 Thousand |
| 10 Feb, 2014 | 116.0 | 119.0 | 116.0 | 118.0 | 39.8 Thousand |
| 07 Feb, 2014 | 114.0 | 116.0 | 114.0 | 116.0 | 24.33 Thousand |
| 06 Feb, 2014 | 118.0 | 118.0 | 116.0 | 116.0 | 10.4 Thousand |
| 05 Feb, 2014 | 117.9 | 118.0 | 116.0 | 116.0 | 17.67 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG