CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2014 | 118.0 | 118.0 | 116.0 | 116.0 | 3548.00 |
| 20 Jan, 2014 | 117.41 | 117.41 | 114.0 | 116.0 | 21.01 Thousand |
| 17 Jan, 2014 | 120.0 | 120.0 | 116.5 | 116.5 | 9594.00 |
| 16 Jan, 2014 | 120.0 | 120.0 | 117.5 | 117.5 | 6179.00 |
| 15 Jan, 2014 | 120.0 | 120.0 | 116.01 | 117.5 | 9866.00 |
| 14 Jan, 2014 | 116.01 | 119.5 | 115.0 | 117.5 | 8750.00 |
| 13 Jan, 2014 | 121.0 | 121.0 | 118.25 | 118.25 | 7499.00 |
| 10 Jan, 2014 | 120.4 | 121.0 | 116.5 | 118.5 | 27.96 Thousand |
| 09 Jan, 2014 | 121.39 | 122.0 | 119.5 | 119.5 | 47.94 Thousand |
| 08 Jan, 2014 | 117.0 | 119.5 | 117.0 | 119.5 | 24.86 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG