CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2013 | 115.0 | 115.5 | 113.5 | 113.5 | 5323.00 |
| 18 Dec, 2013 | 113.87 | 113.87 | 110.0 | 113.5 | 27.41 Thousand |
| 17 Dec, 2013 | 115.83 | 116.87 | 113.0 | 114.0 | 17.19 Thousand |
| 16 Dec, 2013 | 113.0 | 114.0 | 113.0 | 114.0 | 12.27 Thousand |
| 13 Dec, 2013 | 114.16 | 114.5 | 114.16 | 114.5 | 4347.00 |
| 12 Dec, 2013 | 114.5 | 114.5 | 113.0 | 114.5 | 5463.00 |
| 11 Dec, 2013 | 118.0 | 118.0 | 115.5 | 115.5 | 1611.00 |
| 10 Dec, 2013 | 116.23 | 116.23 | 113.0 | 115.5 | 11.9 Thousand |
| 09 Dec, 2013 | 118.0 | 118.0 | 113.5 | 115.5 | 32.22 Thousand |
| 06 Dec, 2013 | 118.0 | 118.0 | 115.5 | 115.5 | 21.75 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG