CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2013 | 120.0 | 120.0 | 117.5 | 117.5 | 2679.00 |
| 20 Nov, 2013 | 116.0 | 120.0 | 116.0 | 117.5 | 38.23 Thousand |
| 19 Nov, 2013 | 115.0 | 117.5 | 115.0 | 117.5 | 2512.00 |
| 18 Nov, 2013 | 120.0 | 120.0 | 117.5 | 117.5 | 5290.00 |
| 15 Nov, 2013 | 120.0 | 120.0 | 117.5 | 117.5 | 14.31 Thousand |
| 14 Nov, 2013 | 120.0 | 120.0 | 117.5 | 117.5 | 4949.00 |
| 13 Nov, 2013 | 120.0 | 120.0 | 117.5 | 117.5 | 2459.00 |
| 12 Nov, 2013 | 115.0 | 117.5 | 115.0 | 117.5 | 2859.00 |
| 11 Nov, 2013 | 119.89 | 120.0 | 117.5 | 117.5 | 1508.00 |
| 08 Nov, 2013 | 120.0 | 120.0 | 117.5 | 117.5 | 28.11 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG