CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2013 | 120.0 | 120.0 | 115.11 | 117.5 | 26.13 Thousand |
| 23 Oct, 2013 | 119.5 | 120.0 | 117.5 | 117.5 | 16.25 Thousand |
| 22 Oct, 2013 | 119.89 | 120.0 | 117.5 | 117.5 | 23.59 Thousand |
| 21 Oct, 2013 | 115.11 | 119.89 | 115.11 | 117.5 | 14.23 Thousand |
| 18 Oct, 2013 | 120.0 | 120.0 | 115.11 | 117.5 | 3833.00 |
| 17 Oct, 2013 | 115.0 | 119.5 | 115.0 | 117.5 | 14.46 Thousand |
| 16 Oct, 2013 | 120.0 | 120.0 | 115.11 | 117.5 | 10.81 Thousand |
| 15 Oct, 2013 | 119.0 | 119.0 | 117.5 | 117.5 | 12.11 Thousand |
| 14 Oct, 2013 | 118.49 | 119.0 | 117.0 | 117.0 | 8310.00 |
| 11 Oct, 2013 | 120.0 | 120.0 | 117.5 | 117.5 | 165.00 |
CMRS
CMX
CNA
CMET
CML
CMPG