CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2014 | 122.0 | 122.0 | 120.5 | 120.5 | 10.65 Thousand |
| 03 Mar, 2014 | 121.35 | 121.35 | 118.5 | 120.0 | 19.61 Thousand |
| 28 Feb, 2014 | 122.0 | 122.0 | 118.62 | 120.0 | 8400.00 |
| 27 Feb, 2014 | 122.0 | 122.0 | 121.5 | 121.5 | 10.81 Thousand |
| 26 Feb, 2014 | 122.0 | 122.0 | 121.1 | 121.5 | 15.15 Thousand |
| 25 Feb, 2014 | 121.1 | 123.0 | 121.1 | 121.5 | 18.8 Thousand |
| 24 Feb, 2014 | 124.85 | 124.85 | 121.1 | 122.0 | 15.37 Thousand |
| 21 Feb, 2014 | 121.5 | 125.0 | 121.5 | 123.0 | 39.81 Thousand |
| 20 Feb, 2014 | 125.0 | 125.0 | 123.0 | 123.0 | 5652.00 |
| 19 Feb, 2014 | 123.87 | 124.87 | 121.1 | 123.0 | 42.94 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG