CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2014 | 120.36 | 120.36 | 119.5 | 119.5 | 10 Thousand |
| 31 Mar, 2014 | 120.9 | 121.0 | 119.0 | 120.5 | 13.31 Thousand |
| 28 Mar, 2014 | 117.0 | 118.5 | 117.0 | 118.5 | 42.34 Thousand |
| 27 Mar, 2014 | 120.0 | 120.0 | 119.36 | 119.5 | 19.05 Thousand |
| 26 Mar, 2014 | 119.5 | 120.0 | 119.5 | 120.0 | 3854.00 |
| 25 Mar, 2014 | 118.36 | 119.5 | 118.36 | 118.75 | 9669.00 |
| 24 Mar, 2014 | 118.86 | 119.0 | 117.75 | 117.75 | 10.36 Thousand |
| 21 Mar, 2014 | 119.0 | 119.0 | 118.0 | 118.0 | 19.31 Thousand |
| 20 Mar, 2014 | 120.0 | 120.0 | 118.5 | 118.5 | 3763.00 |
| 19 Mar, 2014 | 119.84 | 120.0 | 118.5 | 118.5 | 28.82 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG