CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2014 | 121.5 | 121.5 | 120.25 | 120.25 | 3122.00 |
| 30 Apr, 2014 | 121.5 | 121.5 | 120.25 | 120.25 | 25.99 Thousand |
| 29 Apr, 2014 | 118.6 | 120.25 | 118.6 | 120.25 | 52.31 Thousand |
| 28 Apr, 2014 | 121.0 | 121.0 | 118.26 | 119.5 | 21.51 Thousand |
| 25 Apr, 2014 | 121.0 | 121.0 | 119.5 | 119.5 | 3275.00 |
| 24 Apr, 2014 | 118.26 | 119.0 | 118.0 | 119.0 | 42.24 Thousand |
| 23 Apr, 2014 | 119.86 | 120.0 | 117.26 | 118.5 | 23.69 Thousand |
| 22 Apr, 2014 | 118.0 | 120.0 | 118.0 | 119.0 | 41.42 Thousand |
| 17 Apr, 2014 | 120.0 | 120.0 | 119.0 | 119.0 | 2276.00 |
| 16 Apr, 2014 | 120.0 | 120.0 | 118.1 | 119.0 | 33.62 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG