CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2014 | 122.0 | 122.0 | 120.75 | 120.75 | 4752.00 |
| 15 May, 2014 | 121.81 | 122.0 | 120.11 | 120.75 | 5303.00 |
| 14 May, 2014 | 121.85 | 122.0 | 119.5 | 120.75 | 4455.00 |
| 13 May, 2014 | 121.31 | 121.5 | 120.75 | 120.75 | 23.94 Thousand |
| 12 May, 2014 | 121.3 | 121.3 | 118.5 | 120.0 | 26.57 Thousand |
| 09 May, 2014 | 121.31 | 121.5 | 119.0 | 120.0 | 77.43 Thousand |
| 08 May, 2014 | 121.33 | 121.33 | 119.0 | 120.25 | 25.68 Thousand |
| 07 May, 2014 | 121.35 | 121.35 | 119.0 | 120.25 | 32.37 Thousand |
| 06 May, 2014 | 121.35 | 121.5 | 120.25 | 120.25 | 25.61 Thousand |
| 02 May, 2014 | 119.5 | 121.5 | 119.5 | 120.25 | 37.48 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG