CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2014 | 123.0 | 123.0 | 121.5 | 121.5 | 13.32 Thousand |
| 13 Jun, 2014 | 121.0 | 121.5 | 121.0 | 121.5 | 6802.00 |
| 12 Jun, 2014 | 121.0 | 122.25 | 121.0 | 122.25 | 17.95 Thousand |
| 11 Jun, 2014 | 123.82 | 124.0 | 122.5 | 122.5 | 37.38 Thousand |
| 10 Jun, 2014 | 122.62 | 124.0 | 122.62 | 123.0 | 12.79 Thousand |
| 09 Jun, 2014 | 123.83 | 124.0 | 123.0 | 123.0 | 31.6 Thousand |
| 06 Jun, 2014 | 124.0 | 124.0 | 122.12 | 122.75 | 20.22 Thousand |
| 05 Jun, 2014 | 121.0 | 122.5 | 121.0 | 122.5 | 225.00 |
| 04 Jun, 2014 | 121.15 | 124.0 | 121.0 | 122.5 | 7709.00 |
| 03 Jun, 2014 | 123.85 | 123.85 | 121.0 | 122.5 | 9048.00 |
CMRS
CMX
CNA
CMET
CML
CMPG