CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2014 | 121.0 | 121.0 | 119.5 | 119.5 | 246.00 |
| 27 Jun, 2014 | 121.0 | 121.0 | 119.5 | 119.5 | 2509.00 |
| 26 Jun, 2014 | 119.0 | 120.78 | 119.0 | 119.5 | 14.79 Thousand |
| 25 Jun, 2014 | 119.0 | 120.78 | 119.0 | 120.0 | 27.99 Thousand |
| 24 Jun, 2014 | 119.0 | 120.5 | 119.0 | 120.5 | 3046.00 |
| 23 Jun, 2014 | 121.83 | 122.0 | 120.5 | 120.5 | 750.00 |
| 20 Jun, 2014 | 122.0 | 122.0 | 121.0 | 121.0 | 819.00 |
| 19 Jun, 2014 | 122.0 | 122.0 | 120.12 | 121.0 | 7014.00 |
| 18 Jun, 2014 | 122.0 | 122.0 | 120.42 | 121.0 | 2756.00 |
| 17 Jun, 2014 | 120.0 | 121.5 | 120.0 | 121.5 | 16.89 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG