CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2014 | 120.5 | 120.5 | 119.25 | 119.25 | 6557.00 |
| 25 Jul, 2014 | 119.25 | 119.25 | 119.25 | 119.25 | - |
| 24 Jul, 2014 | 118.0 | 119.25 | 118.0 | 119.25 | 2784.00 |
| 23 Jul, 2014 | 120.3 | 120.4 | 119.25 | 119.25 | 3636.00 |
| 22 Jul, 2014 | 118.0 | 119.25 | 118.0 | 119.25 | 17.38 Thousand |
| 21 Jul, 2014 | 119.3 | 120.3 | 118.0 | 119.25 | 23.93 Thousand |
| 18 Jul, 2014 | 118.0 | 119.25 | 118.0 | 119.25 | 34.75 Thousand |
| 17 Jul, 2014 | 121.0 | 121.0 | 119.5 | 119.5 | 15.09 Thousand |
| 16 Jul, 2014 | 118.0 | 119.5 | 118.0 | 119.5 | 30.08 Thousand |
| 15 Jul, 2014 | 121.89 | 121.89 | 119.12 | 119.5 | 16.06 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG