CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2014 | 119.3 | 119.3 | 118.0 | 118.0 | 3409.00 |
| 08 Aug, 2014 | 119.5 | 119.5 | 118.0 | 118.0 | 49.1 Thousand |
| 07 Aug, 2014 | 119.29 | 119.5 | 118.0 | 118.0 | 2499.00 |
| 06 Aug, 2014 | 119.5 | 119.5 | 118.0 | 118.0 | 3075.00 |
| 05 Aug, 2014 | 119.29 | 119.29 | 116.5 | 118.0 | 18.12 Thousand |
| 04 Aug, 2014 | 119.29 | 119.29 | 116.62 | 118.0 | 5666.00 |
| 01 Aug, 2014 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 31 Jul, 2014 | 119.3 | 119.4 | 118.0 | 118.0 | 24.93 Thousand |
| 30 Jul, 2014 | 118.0 | 118.0 | 117.25 | 117.25 | 24.41 Thousand |
| 29 Jul, 2014 | 118.0 | 119.25 | 118.0 | 119.25 | 18.56 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG