CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2014 | 122.0 | 122.0 | 120.5 | 120.5 | 19.15 Thousand |
| 08 Sep, 2014 | 122.0 | 122.0 | 119.36 | 120.5 | 33.93 Thousand |
| 05 Sep, 2014 | 120.5 | 120.5 | 120.5 | 120.5 | - |
| 04 Sep, 2014 | 118.36 | 120.0 | 118.0 | 120.0 | 9377.00 |
| 03 Sep, 2014 | 120.84 | 121.0 | 119.5 | 119.5 | 14.49 Thousand |
| 02 Sep, 2014 | 118.0 | 119.5 | 118.0 | 119.5 | 15.9 Thousand |
| 01 Sep, 2014 | 118.36 | 119.5 | 118.0 | 119.5 | 9007.00 |
| 29 Aug, 2014 | 120.84 | 121.0 | 119.5 | 119.5 | 13.24 Thousand |
| 28 Aug, 2014 | 118.36 | 121.0 | 118.36 | 119.5 | 20.97 Thousand |
| 27 Aug, 2014 | 118.0 | 119.5 | 118.0 | 119.5 | 26.88 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG