CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2014 | 119.86 | 120.0 | 118.31 | 119.5 | 17.21 Thousand |
| 22 Aug, 2014 | 120.0 | 120.0 | 118.5 | 118.5 | 14.33 Thousand |
| 21 Aug, 2014 | 117.2 | 119.86 | 117.0 | 118.5 | 21.35 Thousand |
| 20 Aug, 2014 | 120.0 | 120.0 | 118.5 | 118.5 | 9833.00 |
| 19 Aug, 2014 | 117.18 | 120.0 | 117.18 | 118.5 | 24.56 Thousand |
| 18 Aug, 2014 | 119.2 | 119.5 | 118.25 | 118.25 | 28.76 Thousand |
| 15 Aug, 2014 | 119.0 | 119.2 | 118.0 | 118.0 | 2323.00 |
| 14 Aug, 2014 | 116.5 | 118.0 | 116.5 | 118.0 | 11.07 Thousand |
| 13 Aug, 2014 | 119.5 | 119.5 | 118.0 | 118.0 | 17.89 Thousand |
| 12 Aug, 2014 | 119.5 | 119.5 | 118.0 | 118.0 | 1143.00 |
CMRS
CMX
CNA
CMET
CML
CMPG