CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2014 | 120.99 | 120.99 | 120.0 | 120.5 | 42.24 Thousand |
| 22 Sep, 2014 | 120.3 | 121.0 | 120.3 | 120.5 | 11.65 Thousand |
| 19 Sep, 2014 | 119.88 | 121.0 | 119.88 | 120.5 | 29.09 Thousand |
| 18 Sep, 2014 | 119.88 | 120.0 | 118.5 | 118.5 | 2989.00 |
| 17 Sep, 2014 | 119.83 | 119.88 | 118.5 | 118.5 | 20.87 Thousand |
| 16 Sep, 2014 | 120.5 | 122.0 | 119.36 | 120.5 | 40.5 Thousand |
| 15 Sep, 2014 | 120.5 | 121.83 | 119.36 | 120.5 | 7333.00 |
| 12 Sep, 2014 | 121.83 | 122.0 | 120.5 | 120.5 | 32.27 Thousand |
| 11 Sep, 2014 | 121.83 | 121.9 | 120.5 | 120.5 | 11.25 Thousand |
| 10 Sep, 2014 | 121.84 | 121.84 | 120.5 | 120.5 | 4722.00 |
CMRS
CMX
CNA
CMET
CML
CMPG