CT Global Managed Portfolio Trust PLC (CMPI)

GBX 124.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2014 113.24 113.25 112.75 112.75 4651.00
20 Oct, 2014 112.73 112.75 112.25 112.25 7203.00
17 Oct, 2014 111.99 113.0 111.5 111.5 17.38 Thousand
16 Oct, 2014 110.0 111.99 110.0 111.5 7265.00
15 Oct, 2014 116.58 116.58 111.5 111.5 19.21 Thousand
14 Oct, 2014 114.0 115.5 114.0 115.5 6500.00
13 Oct, 2014 116.63 117.0 114.17 115.5 23.81 Thousand
10 Oct, 2014 114.5 117.5 114.5 116.0 45.2 Thousand
09 Oct, 2014 118.64 118.64 116.0 117.25 21.22 Thousand
08 Oct, 2014 119.0 119.0 117.5 117.5 826.00