CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2014 | 120.0 | 120.0 | 118.5 | 118.5 | 11.67 Thousand |
| 03 Nov, 2014 | 120.5 | 121.0 | 119.0 | 119.0 | 21.17 Thousand |
| 31 Oct, 2014 | 120.94 | 121.0 | 120.5 | 120.5 | 21.05 Thousand |
| 30 Oct, 2014 | 118.44 | 118.5 | 118.25 | 118.25 | 6347.00 |
| 29 Oct, 2014 | 118.0 | 118.25 | 117.94 | 118.25 | 15.36 Thousand |
| 28 Oct, 2014 | 116.44 | 117.25 | 116.44 | 117.25 | 25.78 Thousand |
| 27 Oct, 2014 | 115.25 | 116.0 | 115.25 | 115.25 | 41.16 Thousand |
| 24 Oct, 2014 | 114.99 | 114.99 | 112.0 | 113.75 | 12.3 Thousand |
| 23 Oct, 2014 | 113.24 | 114.9 | 113.24 | 113.5 | 53.71 Thousand |
| 22 Oct, 2014 | 113.5 | 113.5 | 112.75 | 112.75 | 1531.00 |
CMRS
CMX
CNA
CMET
CML
CMPG