CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2014 | 122.18 | 124.0 | 122.18 | 123.0 | 14.13 Thousand |
| 01 Dec, 2014 | 122.25 | 123.0 | 122.25 | 122.25 | 45.45 Thousand |
| 28 Nov, 2014 | 123.0 | 123.0 | 122.25 | 122.25 | 4335.00 |
| 27 Nov, 2014 | 122.25 | 122.25 | 122.25 | 122.25 | - |
| 26 Nov, 2014 | 122.1 | 122.25 | 121.5 | 122.25 | 34.63 Thousand |
| 25 Nov, 2014 | 122.1 | 122.5 | 121.5 | 121.5 | 10.94 Thousand |
| 24 Nov, 2014 | 120.68 | 122.11 | 120.68 | 121.5 | 6869.00 |
| 21 Nov, 2014 | 121.6 | 121.6 | 120.68 | 121.5 | 9645.00 |
| 20 Nov, 2014 | 121.8 | 121.8 | 121.25 | 121.25 | 407.00 |
| 19 Nov, 2014 | 122.5 | 122.5 | 121.5 | 121.5 | 18.65 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG