CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2015 | 124.0 | 124.0 | 123.0 | 123.0 | 7443.00 |
| 31 Dec, 2014 | 122.25 | 122.25 | 122.25 | 122.25 | - |
| 30 Dec, 2014 | 121.89 | 122.5 | 121.75 | 121.75 | 1196.00 |
| 29 Dec, 2014 | 122.0 | 122.0 | 121.5 | 121.5 | 5816.00 |
| 24 Dec, 2014 | 121.5 | 121.5 | 121.39 | 121.5 | 12.98 Thousand |
| 23 Dec, 2014 | 121.48 | 121.48 | 120.5 | 121.0 | 18.43 Thousand |
| 22 Dec, 2014 | 120.98 | 121.8 | 120.75 | 120.75 | 10.36 Thousand |
| 19 Dec, 2014 | 121.5 | 121.5 | 120.0 | 120.0 | 4979.00 |
| 18 Dec, 2014 | 119.99 | 119.99 | 119.0 | 119.0 | 10.75 Thousand |
| 17 Dec, 2014 | 118.0 | 119.5 | 118.0 | 119.5 | 15.79 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG