CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2014 | 120.49 | 121.0 | 119.5 | 119.5 | 27.76 Thousand |
| 15 Dec, 2014 | 121.49 | 121.75 | 120.5 | 120.5 | 6179.00 |
| 12 Dec, 2014 | 122.98 | 122.98 | 120.5 | 121.75 | 13.57 Thousand |
| 11 Dec, 2014 | 123.0 | 123.5 | 120.8 | 122.0 | 10.37 Thousand |
| 10 Dec, 2014 | 123.09 | 123.5 | 122.0 | 122.0 | 16.41 Thousand |
| 09 Dec, 2014 | 123.69 | 125.0 | 123.0 | 123.0 | 12.13 Thousand |
| 08 Dec, 2014 | 124.57 | 125.0 | 124.25 | 124.25 | 31.96 Thousand |
| 05 Dec, 2014 | 124.57 | 124.57 | 123.5 | 124.25 | 18.48 Thousand |
| 04 Dec, 2014 | 125.0 | 125.0 | 123.69 | 124.25 | 18.47 Thousand |
| 03 Dec, 2014 | 125.0 | 125.0 | 124.25 | 124.25 | 6043.00 |
CMRS
CMX
CNA
CMET
CML
CMPG