CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2015 | 122.5 | 122.5 | 122.0 | 122.0 | 6606.00 |
| 15 Jan, 2015 | 122.0 | 122.25 | 121.79 | 122.25 | 16.8 Thousand |
| 14 Jan, 2015 | 122.0 | 122.0 | 121.5 | 121.5 | 16.53 Thousand |
| 13 Jan, 2015 | 123.39 | 123.39 | 121.0 | 122.75 | 11.64 Thousand |
| 12 Jan, 2015 | 122.8 | 123.4 | 122.2 | 122.75 | 11.74 Thousand |
| 09 Jan, 2015 | 122.8 | 123.0 | 122.0 | 122.0 | 37.11 Thousand |
| 08 Jan, 2015 | 120.3 | 122.0 | 120.0 | 122.0 | 14.28 Thousand |
| 07 Jan, 2015 | 120.3 | 120.3 | 118.6 | 119.5 | 3241.00 |
| 06 Jan, 2015 | 119.5 | 119.5 | 118.5 | 119.5 | 65.07 Thousand |
| 05 Jan, 2015 | 123.0 | 123.0 | 121.5 | 121.5 | 35.29 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG