CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2015 | 122.88 | 122.88 | 121.5 | 122.5 | 40.05 Thousand |
| 29 Jan, 2015 | 123.5 | 123.5 | 122.5 | 122.5 | 33.15 Thousand |
| 28 Jan, 2015 | 123.89 | 124.0 | 123.5 | 123.5 | 22.9 Thousand |
| 27 Jan, 2015 | 123.99 | 125.0 | 122.7 | 123.5 | 22.04 Thousand |
| 26 Jan, 2015 | 123.0 | 124.0 | 123.0 | 124.0 | 18.8 Thousand |
| 23 Jan, 2015 | 123.99 | 124.0 | 122.5 | 124.0 | 54.37 Thousand |
| 22 Jan, 2015 | 122.5 | 123.5 | 122.5 | 123.5 | 15.74 Thousand |
| 21 Jan, 2015 | 123.07 | 123.5 | 122.65 | 123.5 | 21.55 Thousand |
| 20 Jan, 2015 | 123.11 | 123.4 | 122.26 | 122.75 | 21.93 Thousand |
| 19 Jan, 2015 | 122.5 | 122.5 | 122.0 | 122.0 | 8152.00 |
CMRS
CMX
CNA
CMET
CML
CMPG