CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2015 | 124.0 | 124.0 | 122.26 | 123.0 | 26.6 Thousand |
| 12 Feb, 2015 | 122.5 | 123.5 | 122.0 | 122.0 | 875.00 |
| 11 Feb, 2015 | 122.13 | 122.13 | 121.25 | 121.5 | 27.82 Thousand |
| 10 Feb, 2015 | 121.06 | 123.0 | 121.06 | 121.75 | 18.15 Thousand |
| 09 Feb, 2015 | 121.5 | 123.0 | 121.5 | 122.0 | 44.15 Thousand |
| 06 Feb, 2015 | 121.06 | 122.0 | 121.06 | 122.0 | 5.00 |
| 05 Feb, 2015 | 122.88 | 122.88 | 122.5 | 122.5 | 5900.00 |
| 04 Feb, 2015 | 123.38 | 123.38 | 122.5 | 122.5 | 4485.00 |
| 03 Feb, 2015 | 123.04 | 124.0 | 123.0 | 123.0 | 24.24 Thousand |
| 02 Feb, 2015 | 122.87 | 123.5 | 122.5 | 122.5 | 37.47 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG