CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2015 | 125.5 | 125.5 | 124.0 | 124.0 | 1767.00 |
| 12 Mar, 2015 | 124.7 | 126.0 | 123.0 | 124.0 | 49.87 Thousand |
| 11 Mar, 2015 | 124.7 | 125.5 | 123.31 | 124.0 | 54.2 Thousand |
| 10 Mar, 2015 | 126.0 | 126.0 | 123.31 | 124.0 | 20.58 Thousand |
| 09 Mar, 2015 | 123.3 | 125.0 | 123.3 | 124.0 | 73.38 Thousand |
| 06 Mar, 2015 | 124.7 | 125.0 | 124.0 | 124.0 | 60.01 Thousand |
| 05 Mar, 2015 | 124.28 | 124.28 | 123.26 | 124.0 | 23.11 Thousand |
| 04 Mar, 2015 | 124.7 | 124.7 | 123.0 | 123.75 | 71.88 Thousand |
| 03 Mar, 2015 | 123.3 | 124.9 | 123.3 | 124.0 | 2872.00 |
| 02 Mar, 2015 | 124.7 | 125.0 | 124.0 | 124.0 | 26.63 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG