CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2015 | 128.7 | 129.0 | 128.0 | 128.0 | 47.85 Thousand |
| 13 Apr, 2015 | 128.7 | 129.0 | 128.0 | 128.0 | 25.11 Thousand |
| 10 Apr, 2015 | 126.65 | 128.0 | 126.63 | 127.25 | 95.2 Thousand |
| 09 Apr, 2015 | 127.2 | 128.0 | 127.0 | 127.0 | 24.02 Thousand |
| 08 Apr, 2015 | 125.63 | 128.0 | 125.63 | 126.5 | 48.54 Thousand |
| 07 Apr, 2015 | 126.0 | 126.93 | 125.0 | 125.63 | 41 Thousand |
| 02 Apr, 2015 | 126.35 | 126.5 | 125.75 | 125.75 | 39.06 Thousand |
| 01 Apr, 2015 | 125.81 | 126.5 | 125.81 | 126.0 | 18.13 Thousand |
| 31 Mar, 2015 | 126.76 | 126.76 | 125.5 | 125.5 | 20 Thousand |
| 30 Mar, 2015 | 125.38 | 127.0 | 125.38 | 126.0 | 55.9 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG