CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2015 | 129.81 | 130.0 | 126.0 | 126.0 | 15.99 Thousand |
| 12 May, 2015 | 130.0 | 130.0 | 129.0 | 129.0 | 22.46 Thousand |
| 11 May, 2015 | 127.91 | 130.0 | 127.91 | 129.0 | 17.34 Thousand |
| 08 May, 2015 | 127.82 | 128.0 | 127.5 | 127.5 | 14.01 Thousand |
| 07 May, 2015 | 125.83 | 125.83 | 124.5 | 125.25 | 5968.00 |
| 06 May, 2015 | 126.32 | 126.32 | 124.5 | 125.5 | 23.61 Thousand |
| 05 May, 2015 | 126.33 | 127.0 | 126.33 | 126.5 | 11.35 Thousand |
| 01 May, 2015 | 126.5 | 126.5 | 125.5 | 125.5 | 28.68 Thousand |
| 30 Apr, 2015 | 126.84 | 127.0 | 126.0 | 126.0 | 38.7 Thousand |
| 29 Apr, 2015 | 126.84 | 127.0 | 126.0 | 126.0 | 5808.00 |
CMRS
CMX
CNA
CMET
CML
CMPG