CT Global Managed Portfolio Trust PLC (CMPI)

GBX 124.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 127.5 128.5 127.5 128.5 9182.00
27 May, 2015 129.5 129.5 128.5 128.5 39.2 Thousand
26 May, 2015 129.32 129.5 127.7 128.5 8696.00
22 May, 2015 129.0 129.0 128.5 128.5 16.87 Thousand
21 May, 2015 128.74 128.74 127.0 128.0 33.88 Thousand
20 May, 2015 128.0 128.0 128.0 128.0 13.31 Thousand
19 May, 2015 127.74 128.0 126.0 127.0 13.14 Thousand
18 May, 2015 126.2 127.74 126.0 127.0 26.02 Thousand
15 May, 2015 126.74 126.74 125.0 126.0 45.6 Thousand
14 May, 2015 126.74 127.0 126.0 126.0 26.6 Thousand